NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 2540.984 |
14-08-2024 | 2540.141 |
13-08-2024 | 2539.7665 |
12-08-2024 | 2539.5585 |
09-08-2024 | 2538.4168 |
08-08-2024 | 2538.1318 |
07-08-2024 | 2537.7211 |
06-08-2024 | 2537.3678 |
05-08-2024 | 2537.0102 |
02-08-2024 | 2535.8047 |
01-08-2024 | 2535.2994 |
31-07-2024 | 2534.7902 |
30-07-2024 | 2534.4487 |
29-07-2024 | 2534.1024 |
26-07-2024 | 2532.9684 |
25-07-2024 | 2532.5081 |
24-07-2024 | 2532.1326 |
23-07-2024 | 2531.7228 |
22-07-2024 | 2531.2465 |
19-07-2024 | 2530.0457 |
18-07-2024 | 2529.605 |
16-07-2024 | 2528.8575 |
15-07-2024 | 2528.4408 |
12-07-2024 | 2527.0995 |
11-07-2024 | 2526.6224 |
10-07-2024 | 2526.1698 |
09-07-2024 | 2525.7777 |
08-07-2024 | 2525.4053 |
05-07-2024 | 2524.252 |
04-07-2024 | 2523.827 |
03-07-2024 | 2523.33 |
02-07-2024 | 2522.7242 |
01-07-2024 | 2521.9386 |
28-06-2024 | 2520.4051 |
27-06-2024 | 2519.5167 |
26-06-2024 | 2519.2526 |
25-06-2024 | 2519.0507 |
24-06-2024 | 2518.6532 |
21-06-2024 | 2517.4436 |
20-06-2024 | 2516.9651 |
19-06-2024 | 2516.4521 |
18-06-2024 | 2516.0202 |
14-06-2024 | 2514.3583 |
13-06-2024 | 2513.9261 |
12-06-2024 | 2513.4786 |
11-06-2024 | 2512.9904 |
10-06-2024 | 2512.4359 |
07-06-2024 | 2511.1527 |
06-06-2024 | 2510.7148 |
05-06-2024 | 2510.1159 |
04-06-2024 | 2509.7268 |
03-06-2024 | 2509.7733 |
31-05-2024 | 2508.4453 |
30-05-2024 | 2508.0101 |
29-05-2024 | 2507.5469 |
28-05-2024 | 2507.0776 |
27-05-2024 | 2506.8125 |
24-05-2024 | 2505.709 |
22-05-2024 | 2504.8757 |
21-05-2024 | 2504.4765 |
17-05-2024 | 2502.61 |
16-05-2024 | 2502.1418 |
15-05-2024 | 2501.8349 |
14-05-2024 | 2501.38 |
13-05-2024 | 2500.8475 |
10-05-2024 | 2499.6172 |
09-05-2024 | 2499.2992 |
08-05-2024 | 2498.9689 |
07-05-2024 | 2498.7994 |
06-05-2024 | 2498.4298 |
03-05-2024 | 2497.1106 |
02-05-2024 | 2496.6308 |
30-04-2024 | 2495.7863 |
29-04-2024 | 2495.3885 |
26-04-2024 | 2494.482 |
25-04-2024 | 2494.1499 |
24-04-2024 | 2494.0279 |
23-04-2024 | 2493.8312 |
22-04-2024 | 2493.3671 |
19-04-2024 | 2492.3331 |
18-04-2024 | 2492.0727 |
16-04-2024 | 2491.3593 |
15-04-2024 | 2490.9314 |
12-04-2024 | 2489.7164 |
10-04-2024 | 2488.9099 |
08-04-2024 | 2487.4543 |
05-04-2024 | 2486.1954 |
04-04-2024 | 2485.516 |
03-04-2024 | 2484.733 |
02-04-2024 | 2484.3335 |
31-03-2024 | 2482.5396 |
28-03-2024 | 2481.326 |
27-03-2024 | 2478.9354 |
26-03-2024 | 2478.6579 |
22-03-2024 | 2477.4093 |
21-03-2024 | 2477.2046 |
20-03-2024 | 2476.7361 |
19-03-2024 | 2476.3394 |
18-03-2024 | 2475.9167 |
15-03-2024 | 2474.5674 |
14-03-2024 | 2474.2638 |
13-03-2024 | 2474.0588 |
12-03-2024 | 2473.5447 |
11-03-2024 | 2473.0823 |
07-03-2024 | 2471.3017 |
06-03-2024 | 2470.7773 |
05-03-2024 | 2470.2404 |
04-03-2024 | 2469.6799 |
01-03-2024 | 2468.2457 |
29-02-2024 | 2467.7763 |
28-02-2024 | 2467.2279 |
27-02-2024 | 2466.879 |
26-02-2024 | 2466.4886 |
23-02-2024 | 2465.3508 |
22-02-2024 | 2464.8845 |
21-02-2024 | 2464.0653 |
20-02-2024 | 2463.6246 |
16-02-2024 | 2461.9669 |
15-02-2024 | 2461.3938 |
14-02-2024 | 2460.7769 |
13-02-2024 | 2460.2784 |
12-02-2024 | 2459.8628 |
09-02-2024 | 2458.8492 |
08-02-2024 | 2458.5518 |
07-02-2024 | 2458.1562 |
06-02-2024 | 2457.7783 |
05-02-2024 | 2457.412 |
02-02-2024 | 2456.179 |
01-02-2024 | 2455.6742 |
31-01-2024 | 2455.2334 |
30-01-2024 | 2454.8257 |
29-01-2024 | 2454.4856 |
25-01-2024 | 2452.8639 |
24-01-2024 | 2452.5575 |
23-01-2024 | 2452.2807 |
19-01-2024 | 2450.8178 |
18-01-2024 | 2450.4503 |
17-01-2024 | 2450.1208 |
16-01-2024 | 2449.7422 |
15-01-2024 | 2449.5239 |
12-01-2024 | 2448.3152 |
11-01-2024 | 2447.9504 |
10-01-2024 | 2447.5318 |
09-01-2024 | 2447.1543 |
08-01-2024 | 2446.6425 |
05-01-2024 | 2445.4493 |
04-01-2024 | 2444.9757 |
03-01-2024 | 2444.5828 |
02-01-2024 | 2444.1588 |
01-01-2024 | 2443.7632 |
29-12-2023 | 2442.3753 |
28-12-2023 | 2441.5087 |
27-12-2023 | 2441.011 |
26-12-2023 | 2440.719 |
22-12-2023 | 2439.0278 |
21-12-2023 | 2438.6278 |
20-12-2023 | 2438.2535 |
19-12-2023 | 2437.8145 |
18-12-2023 | 2437.3268 |
15-12-2023 | 2436.2453 |
14-12-2023 | 2435.8624 |
13-12-2023 | 2435.4762 |
12-12-2023 | 2435.048 |
11-12-2023 | 2434.8896 |
08-12-2023 | 2433.7519 |
07-12-2023 | 2433.4035 |
06-12-2023 | 2432.9088 |
05-12-2023 | 2432.5413 |
04-12-2023 | 2432.073 |
01-12-2023 | 2430.9392 |
30-11-2023 | 2430.6587 |
29-11-2023 | 2430.3342 |
28-11-2023 | 2429.9822 |
24-11-2023 | 2428.4439 |
23-11-2023 | 2428.0698 |
22-11-2023 | 2427.7413 |
21-11-2023 | 2427.4663 |
20-11-2023 | 2427.1821 |
17-11-2023 | 2426.0151 |
16-11-2023 | 2425.6038 |
15-11-2023 | 2425.2674 |
13-11-2023 | 2424.4569 |
10-11-2023 | 2423.2857 |
09-11-2023 | 2422.96 |
08-11-2023 | 2422.6771 |
07-11-2023 | 2422.2916 |
06-11-2023 | 2421.9374 |
03-11-2023 | 2420.7272 |
02-11-2023 | 2420.2375 |
01-11-2023 | 2419.7916 |
31-10-2023 | 2419.3224 |
30-10-2023 | 2418.9663 |
27-10-2023 | 2417.978 |
26-10-2023 | 2417.5537 |
25-10-2023 | 2417.2041 |
23-10-2023 | 2416.4518 |
20-10-2023 | 2415.3237 |
19-10-2023 | 2415.0607 |
18-10-2023 | 2414.7849 |
17-10-2023 | 2414.4094 |
16-10-2023 | 2414.0389 |
13-10-2023 | 2412.9522 |
12-10-2023 | 2412.6107 |
11-10-2023 | 2412.1539 |
10-10-2023 | 2411.7427 |
09-10-2023 | 2411.4706 |
06-10-2023 | 2410.4139 |
05-10-2023 | 2410.2987 |
04-10-2023 | 2409.9525 |
03-10-2023 | 2409.4879 |
29-09-2023 | 2407.8454 |
27-09-2023 | 2406.9602 |
26-09-2023 | 2406.512 |
25-09-2023 | 2406.2719 |
22-09-2023 | 2405.1623 |
21-09-2023 | 2404.7639 |
20-09-2023 | 2404.4244 |
18-09-2023 | 2403.6859 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.